Paramount Group Inc (PGRE)

USD 6.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 4.62 4.8 4.62 4.67 1.76 Million
12 Mar, 2024 4.7 4.73 4.61 4.64 687.3 Thousand
11 Mar, 2024 4.61 4.8 4.61 4.7 1.2 Million
08 Mar, 2024 4.69 4.82 4.62 4.65 807.22 Thousand
07 Mar, 2024 4.61 4.69 4.59 4.61 818.35 Thousand
06 Mar, 2024 4.59 4.61 4.49 4.57 1.09 Million
05 Mar, 2024 4.48 4.63 4.48 4.54 1.71 Million
04 Mar, 2024 4.42 4.58 4.41 4.52 2.36 Million
01 Mar, 2024 4.41 4.47 4.33 4.43 1.82 Million
29 Feb, 2024 4.47 4.55 4.39 4.43 1.57 Million