USD 4.69
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 4.6 | 4.85 | 4.6 | 4.84 | 2 Million |
14 Feb, 2024 | 4.54 | 4.65 | 4.48 | 4.5 | 2.44 Million |
13 Feb, 2024 | 4.44 | 4.71 | 4.4 | 4.52 | 1.75 Million |
12 Feb, 2024 | 4.68 | 4.81 | 4.68 | 4.74 | 1.46 Million |
09 Feb, 2024 | 4.64 | 4.66 | 4.55 | 4.65 | 985.35 Thousand |
08 Feb, 2024 | 4.5 | 4.64 | 4.44 | 4.61 | 1.25 Million |
07 Feb, 2024 | 4.53 | 4.57 | 4.43 | 4.53 | 1.47 Million |
06 Feb, 2024 | 4.44 | 4.57 | 4.4 | 4.52 | 1 Million |
05 Feb, 2024 | 4.47 | 4.51 | 4.43 | 4.46 | 1.13 Million |
02 Feb, 2024 | 4.62 | 4.68 | 4.52 | 4.56 | 1.1 Million |
300651
GBP
603227
6525
688185
TRVN