USD 4.69
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 4.75 | 4.78 | 4.57 | 4.69 | 1.25 Million |
16 Jan, 2024 | 4.78 | 4.89 | 4.71 | 4.81 | 1.17 Million |
12 Jan, 2024 | 4.86 | 4.91 | 4.79 | 4.86 | 1.62 Million |
11 Jan, 2024 | 4.86 | 4.86 | 4.72 | 4.79 | 1.27 Million |
10 Jan, 2024 | 4.88 | 4.96 | 4.86 | 4.91 | 1.51 Million |
09 Jan, 2024 | 4.93 | 4.95 | 4.8 | 4.88 | 2.32 Million |
08 Jan, 2024 | 5.01 | 5.11 | 5.0 | 5.03 | 1.37 Million |
05 Jan, 2024 | 4.95 | 5.12 | 4.89 | 5.03 | 1.23 Million |
04 Jan, 2024 | 5.0 | 5.06 | 4.89 | 5.01 | 1.18 Million |
03 Jan, 2024 | 5.14 | 5.14 | 4.93 | 5.01 | 1.85 Million |
300651
GBP
603227
6525
688185
TRVN