USD 4.69
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 4.69 | 5.1 | 4.65 | 5.09 | 2.05 Million |
30 Nov, 2023 | 4.81 | 4.83 | 4.68 | 4.7 | 2.56 Million |
29 Nov, 2023 | 4.69 | 4.84 | 4.67 | 4.77 | 1.54 Million |
28 Nov, 2023 | 4.36 | 4.62 | 4.32 | 4.6 | 1.39 Million |
27 Nov, 2023 | 4.5 | 4.52 | 4.36 | 4.42 | 704.9 Thousand |
24 Nov, 2023 | 4.52 | 4.56 | 4.45 | 4.46 | 440.3 Thousand |
22 Nov, 2023 | 4.6 | 4.65 | 4.49 | 4.53 | 798.76 Thousand |
21 Nov, 2023 | 4.56 | 4.63 | 4.45 | 4.52 | 608.1 Thousand |
20 Nov, 2023 | 4.71 | 4.71 | 4.59 | 4.63 | 949.44 Thousand |
17 Nov, 2023 | 4.71 | 4.75 | 4.62 | 4.7 | 748.66 Thousand |
300651
GBP
603227
6525
688185
TRVN