USD 4.69
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 4.73 | 4.85 | 4.7 | 4.74 | 1.09 Million |
14 Nov, 2023 | 4.55 | 4.83 | 4.55 | 4.72 | 1.72 Million |
13 Nov, 2023 | 4.16 | 4.33 | 4.06 | 4.27 | 2.33 Million |
10 Nov, 2023 | 4.31 | 4.41 | 4.21 | 4.4 | 1.96 Million |
09 Nov, 2023 | 4.45 | 4.48 | 4.26 | 4.26 | 1.41 Million |
08 Nov, 2023 | 4.51 | 4.53 | 4.39 | 4.4 | 1.13 Million |
07 Nov, 2023 | 4.65 | 4.7 | 4.48 | 4.51 | 916.41 Thousand |
06 Nov, 2023 | 4.8 | 4.8 | 4.66 | 4.7 | 860.18 Thousand |
03 Nov, 2023 | 4.78 | 4.99 | 4.78 | 4.83 | 1.59 Million |
02 Nov, 2023 | 4.38 | 4.68 | 4.38 | 4.66 | 1.1 Million |
300651
GBP
603227
6525
688185
TRVN