Paramount Group Inc (PGRE)

USD 7.2

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 18.44 18.9 18.3 18.72 1.78 Million
13 Feb, 2015 18.79 18.94 18.51 18.54 1.04 Million
12 Feb, 2015 18.62 18.72 18.56 18.65 1.34 Million
11 Feb, 2015 18.65 18.87 18.5 18.54 738.06 Thousand
10 Feb, 2015 18.66 18.77 18.52 18.73 1.36 Million
09 Feb, 2015 18.5 18.66 18.12 18.48 716.99 Thousand
06 Feb, 2015 19.35 19.43 18.54 18.6 2.03 Million
05 Feb, 2015 19.2 19.53 19.14 19.34 1.56 Million
04 Feb, 2015 19.5 19.58 19.3 19.31 889.1 Thousand
03 Feb, 2015 19.19 19.67 19.12 19.52 750.23 Thousand