Paramount Group Inc (PGRE)

USD 7.37

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 19.48 19.67 19.38 19.42 3.47 Million
18 Mar, 2015 19.31 19.62 18.99 19.57 3.66 Million
17 Mar, 2015 19.23 19.45 19.16 19.3 2.42 Million
16 Mar, 2015 19.0 19.57 18.92 19.3 4.2 Million
13 Mar, 2015 19.03 19.3 18.82 18.84 1.38 Million
12 Mar, 2015 18.79 19.19 18.79 19.12 1.26 Million
11 Mar, 2015 18.46 18.91 18.44 18.81 1.53 Million
10 Mar, 2015 18.13 18.53 18.11 18.47 1.36 Million
09 Mar, 2015 17.97 18.49 17.89 18.4 2.63 Million
06 Mar, 2015 18.29 18.49 17.66 17.96 1.36 Million