Paramount Group Inc (PGRE)

USD 7.55

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 19.51 19.57 18.9 18.92 666.32 Thousand
06 Apr, 2015 19.32 19.73 19.27 19.55 2.05 Million
02 Apr, 2015 19.02 19.39 18.97 19.32 1.35 Million
01 Apr, 2015 19.25 19.33 18.94 19.08 1.24 Million
31 Mar, 2015 19.4 19.51 19.19 19.3 5.53 Million
30 Mar, 2015 19.12 19.51 19.09 19.4 2.04 Million
27 Mar, 2015 18.82 19.15 18.76 19.14 982.95 Thousand
26 Mar, 2015 18.71 19.07 18.7 18.87 825.92 Thousand
25 Mar, 2015 19.17 19.29 18.79 18.85 1.48 Million
24 Mar, 2015 19.42 19.44 19.13 19.15 1.55 Million