Paramount Group Inc (PGRE)

USD 7.37

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 18.47 18.64 18.21 18.43 1.48 Million
04 Mar, 2015 18.51 18.6 18.33 18.54 556.55 Thousand
03 Mar, 2015 18.55 18.7 18.42 18.59 772.7 Thousand
02 Mar, 2015 18.34 18.67 18.23 18.49 772.19 Thousand
27 Feb, 2015 18.07 18.54 17.95 18.35 855.18 Thousand
26 Feb, 2015 18.2 18.27 17.98 18.09 1.8 Million
25 Feb, 2015 18.29 18.63 18.26 18.51 1.53 Million
24 Feb, 2015 18.67 18.77 18.45 18.48 1.04 Million
23 Feb, 2015 18.66 18.79 18.63 18.77 576.14 Thousand
20 Feb, 2015 18.6 19.0 18.57 18.77 797.72 Thousand