Paramount Group Inc (PGRE)

USD 7.2

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 19.32 19.35 18.96 19.25 699.8 Thousand
30 Jan, 2015 19.55 19.68 19.34 19.35 1 Million
29 Jan, 2015 19.59 19.77 19.28 19.75 589.18 Thousand
28 Jan, 2015 19.59 19.76 19.51 19.57 399 Thousand
27 Jan, 2015 19.45 19.77 19.39 19.56 748.17 Thousand
26 Jan, 2015 19.16 19.91 19.16 19.6 1.04 Million
23 Jan, 2015 19.29 19.42 19.12 19.31 715.18 Thousand
22 Jan, 2015 19.26 19.34 19.05 19.34 622.74 Thousand
21 Jan, 2015 19.18 19.46 18.94 19.11 912.43 Thousand
20 Jan, 2015 19.41 19.5 19.03 19.31 644.46 Thousand