Paramount Group Inc (PGRE)

USD 7.2

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 19.19 19.36 18.87 19.33 716.55 Thousand
15 Jan, 2015 19.2 19.5 18.98 19.07 730.23 Thousand
14 Jan, 2015 19.15 19.47 18.87 19.22 1.18 Million
13 Jan, 2015 19.45 19.57 19.23 19.32 544.23 Thousand
12 Jan, 2015 19.43 19.56 19.34 19.49 512.62 Thousand
09 Jan, 2015 19.41 19.58 19.27 19.49 806.67 Thousand
08 Jan, 2015 19.25 19.5 19.1 19.49 695.41 Thousand
07 Jan, 2015 19.1 19.47 18.85 19.43 1.4 Million
06 Jan, 2015 19.0 19.21 18.94 19.05 1.58 Million
05 Jan, 2015 18.6 19.29 18.5 18.95 897.13 Thousand