Paramount Group, Inc. (PGRE)
USD 4.69
(1.96%)
USD 4.69
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.86 | 4.91 | 4.79 | 4.81 | 555 Thousand |
| 05 Sep, 2024 | 5.02 | 5.03 | 4.87 | 4.87 | 600.4 Thousand |
| 04 Sep, 2024 | 4.95 | 5.09 | 4.93 | 4.97 | 504.6 Thousand |
| 03 Sep, 2024 | 4.97 | 5.02 | 4.94 | 4.98 | 774.73 Thousand |
| 30 Aug, 2024 | 5.0 | 5.05 | 4.93 | 5.05 | 703.12 Thousand |
| 29 Aug, 2024 | 4.97 | 4.99 | 4.89 | 4.95 | 616.6 Thousand |
| 28 Aug, 2024 | 4.99 | 5.04 | 4.9 | 4.93 | 765.31 Thousand |
| 27 Aug, 2024 | 4.98 | 5.06 | 4.94 | 5.02 | 531.62 Thousand |
| 26 Aug, 2024 | 5.06 | 5.08 | 4.99 | 5.03 | 586.93 Thousand |
| 23 Aug, 2024 | 4.83 | 5.03 | 4.78 | 4.99 | 880.92 Thousand |
300651
GBP
603227
6525
688185
TRVN