Paramount Group, Inc. (PGRE)
USD 4.69
(1.96%)
USD 4.69
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.74 | 4.76 | 4.66 | 4.73 | 677.6 Thousand |
| 07 Aug, 2024 | 4.85 | 4.87 | 4.67 | 4.69 | 685.2 Thousand |
| 06 Aug, 2024 | 4.54 | 4.83 | 4.52 | 4.75 | 1.06 Million |
| 05 Aug, 2024 | 4.58 | 4.66 | 4.49 | 4.55 | 1.59 Million |
| 02 Aug, 2024 | 4.87 | 4.93 | 4.75 | 4.78 | 1.06 Million |
| 01 Aug, 2024 | 5.17 | 5.39 | 5.01 | 5.06 | 1.31 Million |
| 31 Jul, 2024 | 5.16 | 5.38 | 5.11 | 5.24 | 1.78 Million |
| 30 Jul, 2024 | 5.27 | 5.32 | 5.07 | 5.17 | 5.77 Million |
| 29 Jul, 2024 | 5.36 | 5.36 | 5.25 | 5.28 | 1.17 Million |
| 26 Jul, 2024 | 5.2 | 5.35 | 5.16 | 5.35 | 1.49 Million |
300651
GBP
603227
6525
688185
TRVN