Paramount Group Inc (PGRE)
USD 7.24
(-2.82%)
USD 7.24
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.38 | 5.44 | 5.25 | 5.25 | 876.67 Thousand |
| 18 Oct, 2024 | 5.27 | 5.39 | 5.25 | 5.36 | 720.52 Thousand |
| 17 Oct, 2024 | 5.22 | 5.32 | 5.19 | 5.27 | 683.52 Thousand |
| 16 Oct, 2024 | 5.26 | 5.34 | 5.16 | 5.21 | 1.24 Million |
| 15 Oct, 2024 | 5.04 | 5.3 | 4.96 | 5.22 | 1.37 Million |
| 14 Oct, 2024 | 4.97 | 5.1 | 4.97 | 5.05 | 885.62 Thousand |
| 11 Oct, 2024 | 4.96 | 5.02 | 4.96 | 5.0 | 664.24 Thousand |
| 10 Oct, 2024 | 4.88 | 4.95 | 4.85 | 4.94 | 630.82 Thousand |
| 09 Oct, 2024 | 4.85 | 4.93 | 4.82 | 4.92 | 679.29 Thousand |
| 08 Oct, 2024 | 4.85 | 4.89 | 4.8 | 4.86 | 699.83 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR