Paramount Group, Inc. (PGRE)
USD 4.69
(1.96%)
USD 4.69
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.04 | 5.17 | 5.02 | 5.02 | 4.54 Million |
| 19 Sep, 2024 | 5.22 | 5.22 | 5.09 | 5.17 | 801.8 Thousand |
| 18 Sep, 2024 | 5.09 | 5.3 | 5.09 | 5.12 | 1.03 Million |
| 17 Sep, 2024 | 5.13 | 5.15 | 5.03 | 5.08 | 1.11 Million |
| 16 Sep, 2024 | 5.11 | 5.15 | 5.02 | 5.09 | 802.6 Thousand |
| 13 Sep, 2024 | 5.0 | 5.06 | 4.93 | 5.05 | 872.4 Thousand |
| 12 Sep, 2024 | 4.94 | 5.0 | 4.88 | 4.94 | 562.93 Thousand |
| 11 Sep, 2024 | 4.76 | 4.9 | 4.71 | 4.89 | 476.3 Thousand |
| 10 Sep, 2024 | 4.84 | 4.87 | 4.76 | 4.82 | 604 Thousand |
| 09 Sep, 2024 | 4.8 | 4.86 | 4.79 | 4.83 | 419.22 Thousand |
300651
GBP
603227
6525
688185
TRVN