Paramount Group, Inc. (PGRE)
USD 4.69
(1.96%)
USD 4.69
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.27 | 5.39 | 5.25 | 5.36 | 720.52 Thousand |
| 17 Oct, 2024 | 5.22 | 5.32 | 5.19 | 5.27 | 683.52 Thousand |
| 16 Oct, 2024 | 5.26 | 5.34 | 5.16 | 5.21 | 1.24 Million |
| 15 Oct, 2024 | 5.04 | 5.3 | 4.96 | 5.22 | 1.37 Million |
| 14 Oct, 2024 | 4.97 | 5.1 | 4.97 | 5.05 | 885.62 Thousand |
| 11 Oct, 2024 | 4.96 | 5.01 | 4.96 | 5.0 | 664.24 Thousand |
| 10 Oct, 2024 | 4.88 | 4.95 | 4.85 | 4.94 | 630.82 Thousand |
| 09 Oct, 2024 | 4.85 | 4.93 | 4.82 | 4.92 | 679.3 Thousand |
| 08 Oct, 2024 | 4.85 | 4.89 | 4.8 | 4.86 | 699.83 Thousand |
| 07 Oct, 2024 | 4.83 | 4.87 | 4.78 | 4.84 | 720.84 Thousand |
300651
GBP
603227
6525
688185
TRVN