Paramount Group, Inc. (PGRE)
USD 4.69
(1.96%)
USD 4.69
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.86 | 4.91 | 4.84 | 4.87 | 572.53 Thousand |
| 03 Oct, 2024 | 4.83 | 4.85 | 4.78 | 4.82 | 622.6 Thousand |
| 02 Oct, 2024 | 4.84 | 4.91 | 4.8 | 4.86 | 522.5 Thousand |
| 01 Oct, 2024 | 4.9 | 4.93 | 4.83 | 4.89 | 769.7 Thousand |
| 30 Sep, 2024 | 4.95 | 5.03 | 4.92 | 4.92 | 1.27 Million |
| 27 Sep, 2024 | 5.01 | 5.08 | 4.95 | 4.95 | 676.1 Thousand |
| 26 Sep, 2024 | 5.06 | 5.07 | 4.97 | 4.97 | 685.53 Thousand |
| 25 Sep, 2024 | 5.06 | 5.07 | 4.96 | 5.0 | 522.61 Thousand |
| 24 Sep, 2024 | 5.09 | 5.15 | 5.06 | 5.08 | 974.1 Thousand |
| 23 Sep, 2024 | 5.09 | 5.17 | 5.09 | 5.09 | 1.11 Million |
300651
GBP
603227
6525
688185
TRVN