Paramount Group Inc (PGRE)
USD 7.24
(-2.82%)
USD 7.24
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.79 | 4.82 | 4.69 | 4.75 | 665.38 Thousand |
| 02 Dec, 2024 | 4.9 | 4.91 | 4.76 | 4.77 | 639.74 Thousand |
| 29 Nov, 2024 | 4.95 | 4.98 | 4.86 | 4.86 | 606.21 Thousand |
| 27 Nov, 2024 | 4.9 | 5.03 | 4.89 | 4.89 | 534.07 Thousand |
| 26 Nov, 2024 | 4.82 | 4.9 | 4.79 | 4.88 | 503.01 Thousand |
| 25 Nov, 2024 | 4.77 | 4.95 | 4.76 | 4.84 | 1.47 Million |
| 22 Nov, 2024 | 4.72 | 4.77 | 4.7 | 4.75 | 891.23 Thousand |
| 21 Nov, 2024 | 4.76 | 4.76 | 4.7 | 4.72 | 739.69 Thousand |
| 20 Nov, 2024 | 4.72 | 4.74 | 4.66 | 4.71 | 605.12 Thousand |
| 19 Nov, 2024 | 4.71 | 4.78 | 4.66 | 4.76 | 837.63 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR