Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 115.0 116.07 113.92 114.1 2.3 Million
01 Apr, 2022 114.14 115.33 113.42 115.19 1.73 Million
31 Mar, 2022 117.02 117.58 113.96 113.99 3.35 Million
30 Mar, 2022 116.4 117.19 115.52 117.17 1.65 Million
29 Mar, 2022 117.07 117.32 114.87 116.19 1.62 Million
28 Mar, 2022 117.0 117.22 115.94 116.88 1.83 Million
25 Mar, 2022 114.2 116.74 114.14 116.67 1.96 Million
24 Mar, 2022 114.28 114.99 113.51 114.1 2.18 Million
23 Mar, 2022 113.44 114.62 112.76 114.0 1.93 Million
22 Mar, 2022 112.87 113.55 111.82 113.35 2.31 Million