Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 110.55 113.26 110.36 112.23 3.12 Million
02 May, 2022 108.16 110.48 107.31 110.33 4.22 Million
29 Apr, 2022 109.66 109.71 107.22 107.36 2.77 Million
28 Apr, 2022 107.69 110.62 106.35 110.42 2.69 Million
27 Apr, 2022 108.83 109.3 106.7 106.95 3.36 Million
26 Apr, 2022 109.51 111.0 108.41 108.41 2.5 Million
25 Apr, 2022 108.19 110.89 107.01 110.56 2.66 Million
22 Apr, 2022 112.57 112.71 108.23 108.34 2.26 Million
21 Apr, 2022 113.59 116.21 112.91 113.02 2.82 Million
20 Apr, 2022 111.64 113.17 111.38 113.04 2.14 Million