Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 109.56 111.45 108.89 111.15 2.63 Million
18 Apr, 2022 109.59 110.77 108.9 109.64 2.22 Million
14 Apr, 2022 112.28 113.28 110.87 112.11 3.91 Million
13 Apr, 2022 115.01 115.61 113.37 113.91 2.2 Million
12 Apr, 2022 117.38 117.89 114.98 115.3 2.41 Million
11 Apr, 2022 118.59 119.09 117.56 118.43 2.85 Million
08 Apr, 2022 119.6 120.17 117.97 118.51 3.21 Million
07 Apr, 2022 117.0 120.09 115.62 119.53 5.09 Million
06 Apr, 2022 114.24 116.95 114.09 116.87 2.85 Million
05 Apr, 2022 114.22 115.91 113.81 114.23 1.94 Million