Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 111.78 113.54 110.91 112.18 1.97 Million
18 Mar, 2022 111.08 111.53 109.15 111.22 3.94 Million
17 Mar, 2022 106.22 109.94 105.96 109.52 2.26 Million
16 Mar, 2022 107.4 107.95 104.01 106.14 2.71 Million
15 Mar, 2022 106.64 107.54 105.44 107.31 1.77 Million
14 Mar, 2022 106.87 107.87 105.42 105.71 2.01 Million
11 Mar, 2022 104.51 106.75 104.48 105.54 1.65 Million
10 Mar, 2022 103.84 105.21 103.47 104.67 1.94 Million
09 Mar, 2022 104.43 105.61 102.3 104.1 2.44 Million
08 Mar, 2022 106.43 108.81 103.75 103.76 3.41 Million