Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 120.69 121.18 118.47 118.88 2.43 Million
23 Sep, 2022 121.96 122.23 120.48 121.53 2 Million
22 Sep, 2022 121.8 123.48 120.55 122.42 2.27 Million
21 Sep, 2022 125.81 126.05 121.36 121.36 2.76 Million
20 Sep, 2022 126.01 126.45 123.5 125.1 2.04 Million
19 Sep, 2022 124.24 127.36 123.81 127.29 1.85 Million
16 Sep, 2022 126.68 127.02 124.64 124.89 4.03 Million
15 Sep, 2022 128.14 129.15 127.0 127.09 2.07 Million
14 Sep, 2022 127.4 128.59 127.13 128.04 2.94 Million
13 Sep, 2022 127.74 128.76 126.51 126.71 3.04 Million