Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 126.43 126.75 125.09 125.16 1.82 Million
25 Aug, 2022 125.98 126.5 125.39 126.43 1.19 Million
24 Aug, 2022 124.1 125.76 123.78 125.48 1.56 Million
23 Aug, 2022 125.67 126.03 124.34 124.4 1.75 Million
22 Aug, 2022 127.18 127.65 125.75 125.94 1.58 Million
19 Aug, 2022 128.09 128.18 127.1 127.48 2.05 Million
18 Aug, 2022 127.12 128.58 126.97 128.21 2.24 Million
17 Aug, 2022 122.49 127.43 122.13 127.06 4.1 Million
16 Aug, 2022 121.64 122.77 121.45 122.49 1.91 Million
15 Aug, 2022 120.93 122.18 120.33 122.01 1.69 Million