Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 120.84 121.8 120.72 121.77 1.61 Million
11 Aug, 2022 121.33 122.15 120.26 120.46 2.37 Million
10 Aug, 2022 120.72 120.97 119.84 120.89 2.18 Million
09 Aug, 2022 119.28 120.24 119.02 119.66 1.58 Million
08 Aug, 2022 118.59 119.38 118.13 118.49 1.57 Million
05 Aug, 2022 116.49 118.4 116.04 118.28 1.52 Million
04 Aug, 2022 114.84 117.44 114.49 116.78 2.62 Million
03 Aug, 2022 113.66 115.0 111.32 114.75 2.37 Million
02 Aug, 2022 112.89 115.04 112.36 113.19 3.28 Million
01 Aug, 2022 114.5 115.05 112.43 113.26 2.29 Million