Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 123.67 125.77 122.1 123.26 2.6 Million
21 Oct, 2022 119.59 122.5 118.67 122.45 2.98 Million
20 Oct, 2022 118.88 120.52 118.01 118.86 2.5 Million
19 Oct, 2022 120.25 122.62 120.11 121.2 2 Million
18 Oct, 2022 121.58 121.92 119.3 120.26 2.61 Million
17 Oct, 2022 116.74 120.23 116.59 119.59 2.64 Million
14 Oct, 2022 123.74 123.85 115.64 115.89 3.68 Million
13 Oct, 2022 113.53 122.95 110.04 122.42 7.58 Million
12 Oct, 2022 123.67 124.57 121.37 121.4 2.22 Million
11 Oct, 2022 123.32 125.31 122.6 123.45 2.62 Million