Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 122.15 124.4 121.83 123.73 2.57 Million
07 Oct, 2022 121.94 122.77 120.82 121.96 2.52 Million
06 Oct, 2022 121.43 122.95 121.42 121.92 2.75 Million
05 Oct, 2022 122.98 123.61 122.08 122.34 2.6 Million
04 Oct, 2022 121.13 124.08 120.46 123.94 2.42 Million
03 Oct, 2022 117.41 120.66 116.39 120.5 2.42 Million
30 Sep, 2022 118.26 118.83 116.14 116.21 2.81 Million
29 Sep, 2022 118.85 119.21 117.16 118.39 2.3 Million
28 Sep, 2022 119.6 120.05 118.02 119.05 4.19 Million
27 Sep, 2022 119.7 120.54 118.29 119.1 2.11 Million