Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 90.43 92.86 90.12 92.22 2.86 Million
09 Mar, 2021 90.48 91.23 90.11 90.18 2.91 Million
08 Mar, 2021 89.52 92.6 88.69 91.02 3.19 Million
05 Mar, 2021 87.95 89.8 86.84 89.56 3.34 Million
04 Mar, 2021 88.68 89.3 86.76 86.99 3.3 Million
03 Mar, 2021 88.41 90.38 87.87 88.86 2.78 Million
02 Mar, 2021 87.77 89.24 87.33 88.71 2.91 Million
01 Mar, 2021 86.48 88.25 86.48 87.64 2.19 Million
26 Feb, 2021 87.61 87.68 85.5 85.95 4.54 Million
25 Feb, 2021 87.74 88.64 86.63 87.11 3.55 Million