Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 95.69 96.17 94.2 94.98 2.31 Million
07 Apr, 2021 95.49 96.23 95.23 95.86 2.14 Million
06 Apr, 2021 96.79 96.86 95.22 95.43 2.47 Million
05 Apr, 2021 95.9 97.29 95.81 96.72 2.13 Million
01 Apr, 2021 95.45 95.84 94.75 95.55 2.48 Million
31 Mar, 2021 95.55 95.68 94.69 95.61 3.38 Million
30 Mar, 2021 96.03 96.37 94.81 95.55 2.16 Million
29 Mar, 2021 95.03 96.98 94.12 96.2 2.41 Million
26 Mar, 2021 94.34 95.47 93.84 95.25 2.87 Million
25 Mar, 2021 93.05 94.52 92.65 94.23 4.31 Million