Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 90.87 93.88 90.25 92.49 3.2 Million
23 Mar, 2021 89.98 91.35 89.98 90.75 1.93 Million
22 Mar, 2021 90.27 91.26 89.79 90.13 1.68 Million
19 Mar, 2021 90.78 91.59 89.53 90.94 5.56 Million
18 Mar, 2021 91.4 91.44 90.01 90.35 2.49 Million
17 Mar, 2021 91.3 92.81 90.29 91.1 3.54 Million
16 Mar, 2021 92.79 93.54 92.04 93.37 1.95 Million
15 Mar, 2021 93.33 93.7 92.7 93.38 1.86 Million
12 Mar, 2021 93.34 93.43 92.53 93.04 1.76 Million
11 Mar, 2021 92.12 93.58 91.3 92.79 2.99 Million