Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 100.73 100.92 99.52 100.15 1.62 Million
21 Apr, 2021 100.37 101.31 100.0 101.21 2.41 Million
20 Apr, 2021 99.39 100.56 99.2 99.79 1.6 Million
19 Apr, 2021 98.51 99.36 97.36 99.29 2 Million
16 Apr, 2021 100.26 100.61 98.68 98.76 4.27 Million
15 Apr, 2021 97.74 101.49 97.51 100.4 4.48 Million
14 Apr, 2021 97.21 97.65 96.93 97.18 2.19 Million
13 Apr, 2021 96.3 97.9 96.06 97.29 3.4 Million
12 Apr, 2021 95.8 96.47 95.42 96.43 2.53 Million
09 Apr, 2021 95.55 95.97 95.12 95.68 2.19 Million