Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 86.44 86.86 85.33 86.27 4.55 Million
08 Feb, 2021 87.92 88.02 85.9 86.17 3.95 Million
05 Feb, 2021 88.33 88.95 87.45 87.47 2.21 Million
04 Feb, 2021 86.95 88.22 86.31 88.14 3.27 Million
03 Feb, 2021 86.17 87.09 85.88 86.96 2.72 Million
02 Feb, 2021 86.94 88.27 86.55 86.75 3.26 Million
01 Feb, 2021 87.49 88.12 85.47 86.19 5.15 Million
29 Jan, 2021 88.18 89.07 86.72 87.19 4.75 Million
28 Jan, 2021 87.52 89.7 86.8 88.49 6.29 Million
27 Jan, 2021 90.79 91.33 86.71 87.04 4.86 Million