Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 94.21 95.13 93.87 95.09 1.75 Million
08 Jan, 2021 92.99 94.85 92.84 94.5 1.68 Million
07 Jan, 2021 94.54 95.33 94.09 94.74 2.69 Million
06 Jan, 2021 96.6 98.91 96.0 98.79 2.83 Million
05 Jan, 2021 97.44 97.63 95.21 96.95 2.62 Million
04 Jan, 2021 97.58 98.22 95.93 97.13 2.48 Million
31 Dec, 2020 97.82 98.94 97.25 98.88 1.44 Million
30 Dec, 2020 98.29 98.5 97.3 97.41 1.47 Million
29 Dec, 2020 98.49 98.94 97.58 97.69 1.22 Million
28 Dec, 2020 98.72 98.96 97.2 98.12 1.33 Million