Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 164.34 165.2 162.61 162.83 7.55 Million
05 Jan, 2022 163.44 165.32 163.4 164.21 9.33 Million
04 Jan, 2022 162.29 164.39 162.18 163.47 9.25 Million
03 Jan, 2022 161.69 162.94 159.88 162.9 9.31 Million
31 Dec, 2021 162.86 163.73 162.46 163.58 5.32 Million
30 Dec, 2021 164.4 164.59 162.61 162.77 5.91 Million
29 Dec, 2021 163.21 164.98 163.08 164.19 5.34 Million
28 Dec, 2021 161.96 163.38 161.94 162.84 5.92 Million
27 Dec, 2021 160.67 161.99 160.61 161.97 4.54 Million
23 Dec, 2021 159.5 160.92 159.44 160.1 5.64 Million