Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 157.77 159.58 157.27 159.32 6.62 Million
21 Dec, 2021 157.65 158.15 156.79 157.76 6.94 Million
20 Dec, 2021 156.6 158.46 156.57 157.86 9.2 Million
17 Dec, 2021 160.66 161.72 157.31 157.46 24.34 Million
16 Dec, 2021 158.73 161.32 158.42 161.11 10.85 Million
15 Dec, 2021 157.64 159.64 157.64 158.86 9.15 Million
14 Dec, 2021 157.9 158.63 156.66 158.25 8.67 Million
13 Dec, 2021 155.3 158.33 154.91 157.67 8.94 Million
10 Dec, 2021 153.85 155.8 153.43 155.46 7.17 Million
09 Dec, 2021 152.31 154.19 151.6 153.32 8.33 Million