Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 163.0 165.35 162.1 162.62 10.9 Million
20 Jan, 2022 160.12 164.33 160.12 162.0 10.79 Million
19 Jan, 2022 157.61 164.19 156.97 162.0 14.08 Million
18 Jan, 2022 158.53 158.53 156.04 156.73 10.98 Million
14 Jan, 2022 158.07 160.49 157.56 159.81 10.7 Million
13 Jan, 2022 159.31 159.45 157.78 158.29 6.55 Million
12 Jan, 2022 158.26 159.36 157.83 159.01 7.12 Million
11 Jan, 2022 160.22 160.22 156.91 158.66 11.95 Million
10 Jan, 2022 162.51 163.12 160.17 160.52 8.05 Million
07 Jan, 2022 163.13 163.53 161.95 162.74 6.09 Million