Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 152.21 152.48 150.13 150.34 5.37 Million
04 Jan, 2023 151.99 153.39 151.23 152.23 7.31 Million
03 Jan, 2023 150.95 151.71 149.12 151.57 6.44 Million
30 Dec, 2022 152.43 152.68 150.44 151.56 4.53 Million
29 Dec, 2022 152.81 153.24 152.14 152.59 3.8 Million
28 Dec, 2022 154.28 154.65 151.9 151.96 4.19 Million
27 Dec, 2022 152.7 154.32 152.66 153.95 4.21 Million
23 Dec, 2022 152.31 152.92 151.67 152.62 3.4 Million
22 Dec, 2022 151.13 152.41 150.88 152.19 5.9 Million
21 Dec, 2022 150.75 152.63 150.72 151.84 5.02 Million