Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 142.78 143.38 141.17 142.61 5.99 Million
02 Feb, 2023 142.17 142.71 141.21 142.17 6.44 Million
01 Feb, 2023 142.08 144.1 141.35 143.19 7.2 Million
31 Jan, 2023 141.23 142.47 140.76 142.38 9.37 Million
30 Jan, 2023 140.96 142.12 140.28 141.01 6.36 Million
27 Jan, 2023 141.07 141.36 139.29 140.57 6.87 Million
26 Jan, 2023 141.73 141.74 140.74 141.15 5.39 Million
25 Jan, 2023 140.39 141.75 138.73 141.72 6.9 Million
24 Jan, 2023 140.69 142.38 139.81 141.82 6.82 Million
23 Jan, 2023 143.36 143.7 140.69 141.05 7.47 Million