Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 142.32 143.15 140.15 142.97 8.6 Million
19 Jan, 2023 143.31 146.22 142.24 142.42 12.68 Million
18 Jan, 2023 149.66 149.93 146.04 146.41 10.46 Million
17 Jan, 2023 150.79 152.13 150.4 150.44 9.61 Million
13 Jan, 2023 149.61 151.05 149.42 150.88 5.53 Million
12 Jan, 2023 151.7 151.73 149.52 149.81 7.8 Million
11 Jan, 2023 152.32 152.56 149.35 150.66 8.69 Million
10 Jan, 2023 152.1 152.7 150.94 151.89 4.71 Million
09 Jan, 2023 153.44 154.8 152.0 152.04 5.72 Million
06 Jan, 2023 151.85 154.46 151.75 153.92 7.88 Million