Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 81.53 81.78 80.81 81.39 10.06 Million
10 Mar, 2015 82.47 82.88 81.54 81.54 9.68 Million
09 Mar, 2015 82.79 83.21 82.68 83.09 7.32 Million
06 Mar, 2015 84.34 84.37 82.37 82.66 11.33 Million
05 Mar, 2015 84.62 84.76 84.09 84.63 5.91 Million
04 Mar, 2015 85.04 85.24 84.21 84.35 7.37 Million
03 Mar, 2015 85.35 85.44 84.54 85.16 6.09 Million
02 Mar, 2015 85.13 85.41 84.84 85.41 7.23 Million
27 Feb, 2015 85.02 85.38 84.57 85.13 7.68 Million
26 Feb, 2015 85.42 85.76 84.89 85.17 7.96 Million