Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 84.37 84.37 82.86 83.01 8.48 Million
24 Mar, 2015 84.89 85.11 83.87 83.92 7.47 Million
23 Mar, 2015 84.37 85.05 84.36 84.86 9.89 Million
20 Mar, 2015 83.99 84.79 83.77 84.74 22.58 Million
19 Mar, 2015 83.46 83.75 83.12 83.38 9.25 Million
18 Mar, 2015 82.86 84.05 82.02 83.75 12.6 Million
17 Mar, 2015 83.36 83.37 82.43 82.85 7.5 Million
16 Mar, 2015 82.08 83.95 81.99 83.56 15.61 Million
13 Mar, 2015 81.98 82.28 81.15 81.83 7.49 Million
12 Mar, 2015 81.59 82.12 81.51 82.09 6.95 Million