Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 85.33 85.57 84.82 85.39 7.05 Million
09 Feb, 2015 85.31 85.43 84.59 85.05 8.81 Million
06 Feb, 2015 86.56 86.61 85.15 85.61 8.42 Million
05 Feb, 2015 86.24 86.78 86.1 86.7 6.53 Million
04 Feb, 2015 85.89 86.48 85.55 85.79 9.21 Million
03 Feb, 2015 85.95 86.0 85.12 85.95 10.74 Million
02 Feb, 2015 84.58 85.14 83.68 85.12 10.27 Million
30 Jan, 2015 85.09 85.22 84.25 84.29 14.68 Million
29 Jan, 2015 85.78 86.11 85.15 85.67 12.05 Million
28 Jan, 2015 86.63 86.91 85.01 85.15 14.03 Million