Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 82.67 83.61 82.66 83.41 6.63 Million
15 Jun, 2016 83.4 83.5 82.82 82.95 7.08 Million
14 Jun, 2016 82.55 83.37 82.27 83.35 6.86 Million
13 Jun, 2016 82.96 83.4 82.53 82.57 6.16 Million
10 Jun, 2016 82.77 83.34 82.61 83.2 6.84 Million
09 Jun, 2016 82.58 83.26 82.43 83.17 6.14 Million
08 Jun, 2016 82.37 82.75 82.02 82.65 4.71 Million
07 Jun, 2016 82.76 82.89 82.25 82.32 6.32 Million
06 Jun, 2016 82.4 82.83 82.23 82.77 5.29 Million
03 Jun, 2016 81.93 82.49 81.78 82.47 6.3 Million