Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 86.25 86.48 85.79 86.01 8.49 Million
14 Jul, 2016 86.44 86.89 85.85 85.87 11.34 Million
13 Jul, 2016 85.81 86.15 85.41 85.89 7.57 Million
12 Jul, 2016 85.49 85.94 85.19 85.75 6.64 Million
11 Jul, 2016 85.61 85.95 84.91 85.75 6.15 Million
08 Jul, 2016 84.98 85.9 84.77 85.77 6.82 Million
07 Jul, 2016 85.23 85.24 84.53 84.83 7.9 Million
06 Jul, 2016 85.37 85.5 84.74 85.03 8.35 Million
05 Jul, 2016 84.48 85.95 84.45 85.44 11.4 Million
01 Jul, 2016 84.52 84.99 84.51 84.78 9.53 Million