Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 81.53 81.95 81.33 81.95 5.18 Million
01 Jun, 2016 80.95 81.8 80.86 81.79 6.18 Million
31 May, 2016 81.58 81.82 80.74 81.04 6.7 Million
27 May, 2016 81.27 81.66 81.16 81.43 4.32 Million
26 May, 2016 81.48 81.6 81.09 81.22 4.62 Million
25 May, 2016 81.08 81.77 81.01 81.48 6.04 Million
24 May, 2016 80.3 81.38 80.3 80.97 6.29 Million
23 May, 2016 80.05 80.33 79.85 80.2 5.62 Million
20 May, 2016 80.44 80.5 79.79 80.02 6.52 Million
19 May, 2016 79.64 80.22 79.45 80.19 6.24 Million