Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 108.94 109.6 108.87 109.38 8.07 Million
10 Jun, 2019 108.32 109.02 107.46 108.72 4.76 Million
07 Jun, 2019 107.74 109.38 107.74 108.77 8.06 Million
06 Jun, 2019 106.85 107.68 106.33 107.38 6.68 Million
05 Jun, 2019 105.24 106.75 104.89 106.73 6.48 Million
04 Jun, 2019 104.01 105.1 103.85 104.68 6.9 Million
03 Jun, 2019 103.15 103.96 102.4 103.8 8.53 Million
31 May, 2019 104.89 104.9 102.41 102.91 10.28 Million
30 May, 2019 104.37 105.37 104.37 105.33 4.72 Million
29 May, 2019 103.96 104.81 103.7 104.19 7.13 Million