Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 105.14 106.59 104.85 106.11 7.57 Million
10 May, 2019 103.98 106.15 103.92 106.01 5.81 Million
09 May, 2019 104.67 105.04 103.78 104.24 6.9 Million
08 May, 2019 104.99 105.77 104.16 105.07 5.39 Million
07 May, 2019 105.03 105.58 104.1 104.7 6.02 Million
06 May, 2019 105.12 105.82 105.04 105.68 4.89 Million
03 May, 2019 105.99 106.41 105.58 106.08 4.79 Million
02 May, 2019 105.2 105.76 105.05 105.56 6.27 Million
01 May, 2019 106.15 106.39 104.81 104.93 6.73 Million
30 Apr, 2019 104.86 106.62 104.66 106.48 8.25 Million