Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 112.11 112.63 111.31 111.72 6.8 Million
24 Jun, 2019 111.82 112.5 111.4 112.33 5.51 Million
21 Jun, 2019 111.62 112.47 111.02 111.2 13.79 Million
20 Jun, 2019 110.78 112.02 110.5 111.74 7.04 Million
19 Jun, 2019 109.5 110.73 109.26 110.42 7.02 Million
18 Jun, 2019 111.45 111.56 109.43 109.6 7.73 Million
17 Jun, 2019 111.16 111.21 110.24 110.99 6.02 Million
14 Jun, 2019 110.97 111.75 110.65 111.2 6.43 Million
13 Jun, 2019 109.98 110.95 109.86 110.91 8.61 Million
12 Jun, 2019 109.6 110.66 109.58 109.68 7.68 Million