Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 136.2 138.13 136.2 137.72 2.58 Million
23 Dec, 2020 137.39 137.55 136.13 136.34 6 Million
22 Dec, 2020 137.29 138.07 136.38 136.55 5.02 Million
21 Dec, 2020 137.96 138.43 136.22 137.52 6.73 Million
18 Dec, 2020 138.26 140.07 137.45 139.04 19.98 Million
17 Dec, 2020 138.01 139.12 137.95 138.25 7.4 Million
16 Dec, 2020 136.71 138.27 136.71 137.27 5.38 Million
15 Dec, 2020 136.39 137.54 136.24 136.65 5.39 Million
14 Dec, 2020 137.02 137.93 135.77 135.85 6.48 Million
11 Dec, 2020 134.46 136.8 134.2 136.51 6.54 Million