Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 138.75 139.44 137.6 137.85 7.23 Million
08 Jan, 2021 138.47 139.06 137.0 138.79 7.44 Million
07 Jan, 2021 139.75 140.13 138.04 138.85 7.35 Million
06 Jan, 2021 138.77 141.04 138.6 140.16 10.57 Million
05 Jan, 2021 137.99 138.92 136.27 138.7 6.85 Million
04 Jan, 2021 139.66 139.86 136.35 137.82 8.33 Million
31 Dec, 2020 138.31 139.29 137.39 139.14 4.07 Million
30 Dec, 2020 138.6 138.92 137.55 137.77 3.26 Million
29 Dec, 2020 139.22 139.94 138.2 138.42 5.13 Million
28 Dec, 2020 138.15 139.39 137.95 138.68 3.71 Million