Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 129.46 129.94 128.23 128.67 5.91 Million
08 Feb, 2021 129.93 130.1 128.11 129.17 7.01 Million
05 Feb, 2021 129.12 130.1 129.03 129.57 5.06 Million
04 Feb, 2021 129.38 129.46 128.58 129.03 6.61 Million
03 Feb, 2021 128.95 129.2 127.75 128.95 7.3 Million
02 Feb, 2021 129.6 130.72 128.69 128.79 6.82 Million
01 Feb, 2021 129.0 129.66 128.2 128.97 6.53 Million
29 Jan, 2021 130.19 130.29 128.07 128.21 8.34 Million
28 Jan, 2021 127.84 131.65 127.44 130.36 8.24 Million
27 Jan, 2021 132.39 133.1 127.7 128.38 10.82 Million