Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 138.16 139.39 138.04 138.68 8.41 Million
24 Nov, 2020 138.83 139.84 138.07 138.31 7.1 Million
23 Nov, 2020 139.32 139.95 137.86 138.76 4.77 Million
20 Nov, 2020 139.53 140.35 138.63 139.3 4.72 Million
19 Nov, 2020 139.87 140.12 138.45 139.53 5.28 Million
18 Nov, 2020 141.99 142.1 139.66 139.7 6.09 Million
17 Nov, 2020 141.89 143.47 141.75 141.88 6.39 Million
16 Nov, 2020 144.78 144.78 141.26 142.43 7.97 Million
13 Nov, 2020 142.21 144.48 141.88 144.28 6.46 Million
12 Nov, 2020 142.29 142.55 141.07 142.15 5.63 Million